일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,033	9	- 0.86%	107,967	111
04.12	1,042	9	- 0.86%	70,503	73
04.11	1,051	33	+ 3.24%	137,594	142
04.09	1,018	3	- 0.29%	98,787	100
04.08	1,021	6	+ 0.59%	59,790	61
04.05	1,015	34	- 3.24%	98,273	100
04.04	1,049	0	0.00%	73,074	76
04.03	1,049	8	+ 0.77%	133,305	139
04.02	1,041	10	- 0.95%	1,049,444	1,100
04.01	1,051	29	+ 2.84%	3,960,643	4,456