일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	764	6	- 0.78%	68,281	52
04.29	770	1	- 0.13%	85,269	65
04.28	771	1	+ 0.13%	74,126	57
04.27	770	17	- 2.16%	251,352	195
04.24	787	11	- 1.38%	141,797	112
04.23	798	8	- 0.99%	200,132	160
04.22	806	0	0.00%	161,870	130
04.21	806	0	0.00%	302,030	244
04.20	806	4	- 0.49%	129,343	105
04.17	810	13	- 1.58%	263,112	214