일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	823	21	+ 2.62%	618,133	505
04.15	802	5	- 0.62%	184,293	148
04.14	807	0	0.00%	123,962	100
04.13	807	12	+ 1.51%	389,862	318
04.10	795	4	- 0.50%	110,305	88
04.09	799	1	+ 0.13%	90,377	72
04.08	798	5	- 0.62%	298,795	237
04.07	803	0	0.00%	184,363	148
04.06	803	2	- 0.25%	396,987	315
04.03	805	28	+ 3.60%	2,292,833	1,876