일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,056	4	+ 0.38%	69,834	73
02.28	1,052	11	- 1.04%	131,835	138
02.27	1,063	0	0.00%	11,787	12
02.26	1,063	0	0.00%	41,053	43
02.23	1,063	5	- 0.47%	21,860	23
02.22	1,068	2	- 0.19%	128,180	136
02.21	1,070	1	+ 0.09%	32,230	35
02.20	1,069	4	- 0.37%	17,774	19
02.19	1,073	2	- 0.19%	43,931	47
02.16	1,075	9	- 0.83%	43,727	47