일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	1,084	14	+ 1.31%	24,469	26
02.14	1,070	10	+ 0.94%	18,348	20
02.13	1,060	3	- 0.28%	38,148	40
02.08	1,063	6	- 0.56%	44,260	47
02.07	1,069	0	0.00%	18,773	20
02.06	1,069	2	+ 0.19%	20,117	21
02.05	1,067	4	- 0.37%	24,201	26
02.02	1,071	2	+ 0.19%	121,698	130
02.01	1,069	4	+ 0.38%	79,039	84
01.31	1,065	1	+ 0.09%	54,055	57