| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 26,150 | 350 | + 1.36% | 1,519,221 | 39,855 |
| 04.15 | 25,800 | 850 | + 3.41% | 1,025,514 | 26,262 |
| 04.12 | 24,950 | 50 | - 0.20% | 520,316 | 13,035 |
| 04.11 | 25,000 | 400 | - 1.58% | 882,837 | 22,077 |
| 04.09 | 25,400 | 700 | - 2.68% | 752,387 | 19,374 |
| 04.08 | 26,100 | 0 | 0.00% | 741,733 | 19,338 |
| 04.05 | 26,100 | 50 | + 0.19% | 1,161,780 | 30,242 |
| 04.04 | 26,050 | 750 | + 2.96% | 2,807,575 | 73,682 |
| 04.03 | 25,300 | 650 | + 2.64% | 4,983,447 | 128,735 |
| 04.02 | 24,650 | 550 | - 2.18% | 767,376 | 18,999 |