일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	151,500	300	- 0.20%	136,611	20,674
05.17	151,800	1,300	- 0.85%	174,837	26,523
05.16	153,100	3,100	+ 2.07%	383,834	58,675
05.14	150,000	700	+ 0.47%	167,737	24,973
05.13	149,300	700	- 0.47%	199,003	29,828
05.10	150,000	1,600	+ 1.08%	139,319	20,970
05.09	148,400	3,800	- 2.50%	331,367	49,368
05.08	152,200	1,900	+ 1.26%	198,855	30,244
05.07	150,300	4,300	+ 2.95%	251,375	37,657
05.03	146,000	100	- 0.07%	169,849	24,662