일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	127,600	700	- 0.55%	176,941	22,605
12.21	128,300	200	+ 0.16%	150,376	19,258
12.20	128,100	200	- 0.16%	295,960	38,069
12.19	128,300	1,200	- 0.93%	175,931	22,620
12.18	129,500	200	+ 0.16%	258,075	33,231
12.15	129,300	4,700	- 3.51%	556,881	71,986
12.14	134,000	5,300	+ 4.12%	898,759	119,376
12.13	128,700	500	- 0.39%	278,205	35,887
12.12	129,200	3,900	+ 3.11%	456,901	58,523
12.11	125,300	500	+ 0.40%	192,137	23,956