일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	125,300	500	+ 0.40%	192,137	23,956
12.08	124,800	3,900	+ 3.23%	365,946	45,052
12.07	120,900	800	+ 0.67%	114,687	13,757
12.06	120,100	200	- 0.17%	168,534	20,320
12.05	120,300	200	- 0.17%	128,619	15,468
12.04	120,500	1,900	+ 1.60%	200,238	24,070
12.01	118,600	700	- 0.59%	113,792	13,535
11.30	119,300	1,500	+ 1.27%	366,453	43,556
11.29	117,800	1,200	- 1.01%	155,526	18,419
11.28	119,000	2,000	+ 1.71%	203,546	24,113