일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	120,500	1,900	+ 1.60%	200,238	24,070
12.01	118,600	700	- 0.59%	113,792	13,535
11.30	119,300	1,500	+ 1.27%	366,453	43,556
11.29	117,800	1,200	- 1.01%	155,526	18,419
11.28	119,000	2,000	+ 1.71%	203,546	24,113
11.27	117,000	900	+ 0.78%	99,850	11,635
11.24	116,100	2,300	- 1.94%	181,139	21,073
11.23	118,400	200	+ 0.17%	102,995	12,166
11.22	118,200	500	- 0.42%	94,432	11,136
11.21	118,700	1,800	+ 1.54%	173,656	20,534