| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 150,400 | 3,000 | + 2.04% | 403,862 | 60,465 |
| 04.22 | 147,400 | 9,200 | + 6.66% | 329,609 | 48,007 |
| 04.19 | 138,200 | 2,100 | - 1.50% | 288,217 | 39,739 |
| 04.18 | 140,300 | 1,500 | + 1.08% | 253,820 | 35,598 |
| 04.17 | 138,800 | 5,700 | - 3.95% | 344,469 | 48,167 |
| 04.16 | 144,500 | 0 | 0.00% | 331,688 | 47,445 |
| 04.15 | 144,500 | 4,400 | + 3.14% | 430,583 | 61,619 |
| 04.12 | 140,100 | 6,900 | - 4.69% | 594,352 | 83,905 |
| 04.11 | 147,000 | 2,300 | - 1.54% | 731,955 | 105,168 |
| 04.09 | 149,300 | 1,900 | - 1.26% | 283,859 | 42,654 |