일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	149,300	1,900	- 1.26%	283,859	42,654
04.08	151,200	400	+ 0.27%	281,570	42,833
04.05	150,800	900	- 0.59%	232,119	34,876
04.04	151,700	1,400	+ 0.93%	249,712	38,070
04.03	150,300	4,700	- 3.03%	441,513	66,976
04.02	155,000	2,600	- 1.65%	358,295	55,605
04.01	157,600	900	- 0.57%	267,322	42,179
03.29	158,500	1,600	- 1.00%	242,786	38,592
03.28	160,100	2,400	+ 1.52%	374,903	59,448
03.27	157,700	2,400	- 1.50%	446,653	70,515