일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	158,500	1,500	- 0.94%	411,802	65,197
03.22	160,000	5,000	- 3.03%	577,089	93,002
03.21	165,000	8,800	+ 5.63%	687,107	110,971
03.20	156,200	6,200	+ 4.13%	650,141	100,283
03.19	150,000	2,200	- 1.45%	455,320	68,602
03.18	152,200	1,900	- 1.23%	725,822	109,995
03.15	154,100	16,700	- 9.78%	1,858,917	293,252
03.14	170,800	5,100	+ 3.08%	864,452	146,235
03.13	165,700	2,700	+ 1.66%	352,708	57,679
03.12	163,000	5,100	- 3.03%	355,198	58,497