일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	163,000	5,100	- 3.03%	355,198	58,497
03.11	168,100	100	- 0.06%	299,677	50,413
03.08	168,200	3,700	+ 2.25%	402,692	67,238
03.07	164,500	800	+ 0.49%	368,508	60,557
03.06	163,700	1,300	- 0.79%	386,884	62,879
03.05	165,000	2,000	+ 1.23%	586,601	96,535
03.04	163,000	6,300	+ 4.02%	756,861	123,040
02.29	156,700	1,000	+ 0.64%	882,281	138,580
02.28	155,700	8,300	+ 5.63%	632,667	96,888
02.27	147,400	4,900	- 3.22%	605,730	89,969