일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	152,300	7,700	- 4.81%	1,011,523	153,997
02.23	160,000	4,100	- 2.50%	791,226	130,425
02.22	164,100	2,800	+ 1.74%	500,912	81,471
02.21	161,300	1,000	- 0.62%	628,659	101,885
02.20	162,300	8,100	- 4.75%	979,274	160,820
02.19	170,400	6,600	+ 4.03%	976,639	165,773
02.16	163,800	7,500	+ 4.80%	938,953	150,987
02.15	156,300	3,900	+ 2.56%	1,093,042	172,585
02.14	152,400	3,800	- 2.43%	539,945	82,566
02.13	156,200	300	- 0.19%	794,597	124,156