| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 153,800 | 6,300 | + 4.27% | 874,642 | 132,641 |
| 02.06 | 147,500 | 1,900 | - 1.27% | 673,547 | 98,344 |
| 02.05 | 149,400 | 700 | + 0.47% | 1,566,893 | 236,099 |
| 02.02 | 148,700 | 0 | 0.00% | 1,732,452 | 256,065 |
| 02.01 | 148,700 | 10,700 | + 7.75% | 2,454,669 | 354,281 |
| 01.31 | 138,000 | 8,300 | + 6.40% | 1,629,533 | 221,032 |
| 01.30 | 129,700 | 1,800 | + 1.41% | 645,903 | 84,224 |
| 01.29 | 127,900 | 7,600 | + 6.32% | 618,348 | 78,279 |
| 01.26 | 120,300 | 600 | + 0.50% | 164,616 | 19,805 |
| 01.25 | 119,700 | 2,300 | + 1.96% | 170,598 | 20,264 |