| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 117,400 | 200 | - 0.17% | 131,354 | 15,414 |
| 01.23 | 117,600 | 1,000 | + 0.86% | 146,627 | 17,140 |
| 01.22 | 116,600 | 1,100 | - 0.94% | 150,131 | 17,679 |
| 01.19 | 117,700 | 2,300 | + 1.99% | 256,288 | 29,984 |
| 01.18 | 115,400 | 1,600 | - 1.37% | 232,463 | 26,958 |
| 01.17 | 117,000 | 2,300 | - 1.93% | 211,616 | 24,920 |
| 01.16 | 119,300 | 1,200 | - 1.00% | 212,734 | 25,443 |
| 01.15 | 120,500 | 1,800 | - 1.47% | 219,974 | 26,502 |
| 01.12 | 122,300 | 700 | + 0.58% | 149,763 | 18,270 |
| 01.11 | 121,600 | 2,200 | - 1.78% | 520,002 | 63,433 |