일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 139,400 | 2,700 | - 1.90% | 339,464 | 47,311 |
05.23 | 142,100 | 4,900 | - 3.33% | 337,597 | 48,331 |
05.22 | 147,000 | 1,400 | - 0.94% | 230,900 | 33,926 |
05.21 | 148,400 | 3,100 | - 2.05% | 233,912 | 34,733 |
05.20 | 151,500 | 300 | - 0.20% | 136,611 | 20,674 |
05.17 | 151,800 | 1,300 | - 0.85% | 174,837 | 26,523 |
05.16 | 153,100 | 3,100 | + 2.07% | 383,834 | 58,675 |
05.14 | 150,000 | 700 | + 0.47% | 167,737 | 24,973 |
05.13 | 149,300 | 700 | - 0.47% | 199,003 | 29,828 |
05.10 | 150,000 | 1,600 | + 1.08% | 139,319 | 20,970 |