일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	53,200	2,500	+ 4.93%	2,900,242	152,048
12.28	50,700	200	- 0.39%	1,176,103	59,495
12.27	50,900	1,400	+ 2.83%	2,906,874	149,191
12.26	49,500	450	- 0.90%	3,084,413	152,203
12.22	49,950	650	- 1.29%	1,837,541	92,307
12.21	50,600	300	+ 0.60%	3,702,564	187,365
12.20	50,300	1,100	+ 2.24%	5,160,283	257,025
12.19	49,200	5,200	+ 11.82%	7,209,188	347,922
12.18	44,000	450	+ 1.03%	3,588,968	158,685
12.15	43,550	3,100	+ 7.66%	6,169,119	262,330