일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	51,900	1,300	- 2.44%	750,524	39,081
05.14	53,200	300	- 0.56%	774,424	40,280
05.13	53,500	3,100	- 5.48%	1,001,981	54,934
05.12	56,600	100	+ 0.18%	921,598	52,538
05.11	56,500	1,700	- 2.92%	760,147	43,239
05.08	58,200	1,300	- 2.19%	538,265	31,362
05.07	59,500	2,200	- 3.57%	599,288	36,410
05.06	61,700	800	+ 1.31%	590,206	36,529
05.04	60,900	100	+ 0.16%	437,693	26,885
04.30	60,800	2,200	- 3.49%	418,402	25,770