일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 98,500 | 5,500 | + 5.91% | 2,465,619 | 237,093 |
04.12 | 93,000 | 2,500 | + 2.76% | 1,300,027 | 118,420 |
04.11 | 90,500 | 1,500 | - 1.63% | 1,516,093 | 140,116 |
04.09 | 92,000 | 900 | - 0.97% | 2,495,174 | 231,337 |
04.08 | 92,900 | 6,800 | + 7.90% | 3,974,628 | 363,971 |
04.05 | 86,100 | 5,300 | - 5.80% | 3,326,979 | 290,626 |
04.04 | 91,400 | 5,600 | - 5.77% | 3,269,910 | 305,859 |
04.03 | 97,000 | 3,600 | - 3.58% | 4,326,846 | 412,271 |
04.02 | 100,600 | 3,800 | - 3.64% | 2,768,356 | 279,262 |
04.01 | 104,400 | 800 | - 0.76% | 1,513,820 | 159,751 |