일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	102,400	100	- 0.10%	2,528,177	260,545
03.14	102,500	5,500	+ 5.67%	5,165,377	529,587
03.13	97,000	3,100	- 3.10%	8,787,883	843,578
03.12	100,100	500	- 0.50%	2,333,875	233,368
03.11	100,600	2,600	+ 2.65%	5,285,306	523,709
03.08	98,000	18,100	+ 22.65%	12,799,264	1,178,337
03.07	79,900	200	- 0.25%	1,195,013	94,847
03.06	80,100	400	+ 0.50%	1,537,034	120,856
03.05	79,700	2,400	- 2.92%	1,876,965	152,079
03.04	82,100	600	+ 0.74%	2,125,156	175,902