일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	68,600	1,000	+ 1.48%	1,691,110	114,046
02.15	67,600	2,700	- 3.84%	2,433,691	168,325
02.14	70,300	4,200	- 5.64%	2,032,231	145,644
02.13	74,500	1,700	+ 2.34%	2,081,941	151,621
02.08	72,800	2,900	- 3.83%	2,384,507	176,174
02.07	75,700	1,700	+ 2.30%	3,852,414	294,470
02.06	74,000	3,100	+ 4.37%	3,111,358	217,515
02.05	70,900	700	+ 1.00%	2,441,925	171,162
02.02	70,200	5,300	+ 8.17%	4,304,778	296,488
02.01	64,900	2,900	- 4.28%	3,446,259	224,243