| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 69,800 | 6,700 | + 10.62% | 7,615,782 | 522,273 |
| 01.29 | 63,100 | 2,100 | - 3.22% | 15,818,503 | 1,063,627 |
| 01.26 | 65,200 | 10,500 | + 19.20% | 16,349,799 | 1,013,701 |
| 01.25 | 54,700 | 5,200 | + 10.51% | 4,976,163 | 263,752 |
| 01.24 | 49,500 | 1,600 | - 3.13% | 2,286,975 | 112,391 |
| 01.23 | 51,100 | 3,350 | + 7.02% | 8,014,319 | 421,188 |
| 01.22 | 47,750 | 1,850 | + 4.03% | 1,495,796 | 71,301 |
| 01.19 | 45,900 | 300 | - 0.65% | 1,462,054 | 68,505 |
| 01.18 | 46,200 | 3,150 | + 7.32% | 2,350,004 | 108,261 |
| 01.17 | 43,050 | 550 | - 1.26% | 1,300,477 | 55,655 |