| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 43,600 | 500 | - 1.13% | 1,754,035 | 76,341 |
| 01.15 | 44,100 | 2,000 | - 4.34% | 2,024,254 | 90,143 |
| 01.12 | 46,100 | 1,200 | - 2.54% | 1,265,026 | 58,260 |
| 01.11 | 47,300 | 450 | - 0.94% | 1,559,035 | 73,159 |
| 01.10 | 47,750 | 1,150 | - 2.35% | 1,014,562 | 49,008 |
| 01.09 | 48,900 | 900 | + 1.88% | 939,205 | 46,075 |
| 01.08 | 48,000 | 350 | + 0.74% | 1,532,096 | 74,992 |
| 01.05 | 47,650 | 1,650 | + 3.59% | 1,906,526 | 90,543 |
| 01.04 | 46,000 | 6,500 | - 12.38% | 4,913,160 | 236,814 |
| 01.03 | 52,500 | 700 | - 1.32% | 1,400,230 | 72,920 |