| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 3,795 | 55 | - 1.43% | 1,590,350 | 6,064 |
| 12.30 | 3,850 | 15 | - 0.39% | 980,570 | 3,766 |
| 12.29 | 3,865 | 40 | - 1.02% | 2,316,809 | 8,920 |
| 12.26 | 3,905 | 25 | - 0.64% | 1,624,748 | 6,402 |
| 12.24 | 3,930 | 5 | - 0.13% | 1,243,634 | 4,884 |
| 12.23 | 3,935 | 10 | + 0.26% | 1,605,493 | 6,328 |
| 12.22 | 3,925 | 0 | 0.00% | 1,825,997 | 7,168 |
| 12.19 | 3,925 | 20 | + 0.51% | 2,011,406 | 7,839 |
| 12.18 | 3,905 | 100 | - 2.50% | 1,559,959 | 6,111 |
| 12.17 | 4,005 | 20 | + 0.50% | 1,139,085 | 4,562 |