| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 4,110 | 90 | - 2.14% | 1,836,399 | 7,619 |
| 04.29 | 4,200 | 130 | + 3.19% | 3,075,003 | 12,850 |
| 04.26 | 4,070 | 75 | - 1.81% | 1,426,606 | 5,800 |
| 04.25 | 4,145 | 30 | + 0.73% | 1,622,901 | 6,722 |
| 04.24 | 4,115 | 45 | - 1.08% | 1,652,285 | 6,801 |
| 04.23 | 4,160 | 35 | + 0.85% | 1,765,476 | 7,300 |
| 04.22 | 4,125 | 110 | + 2.74% | 2,047,751 | 8,437 |
| 04.19 | 4,015 | 60 | + 1.52% | 4,418,362 | 17,587 |
| 04.18 | 3,955 | 35 | + 0.89% | 2,568,091 | 10,188 |
| 04.17 | 3,920 | 25 | - 0.63% | 1,882,622 | 7,388 |