| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,945 | 175 | - 4.25% | 2,846,796 | 11,300 |
| 04.15 | 4,120 | 70 | + 1.73% | 1,727,887 | 7,093 |
| 04.12 | 4,050 | 80 | - 1.94% | 1,680,865 | 6,828 |
| 04.11 | 4,130 | 10 | + 0.24% | 1,946,186 | 8,047 |
| 04.09 | 4,120 | 30 | + 0.73% | 1,354,833 | 5,557 |
| 04.08 | 4,090 | 70 | + 1.74% | 1,749,023 | 7,051 |
| 04.05 | 4,020 | 40 | - 0.99% | 2,192,569 | 8,794 |
| 04.04 | 4,060 | 55 | - 1.34% | 1,734,983 | 7,053 |
| 04.03 | 4,115 | 35 | + 0.86% | 2,743,007 | 11,267 |
| 04.02 | 4,080 | 60 | - 1.45% | 2,122,741 | 8,669 |