일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	4,580	30	+ 0.66%	2,061,119	9,491
03.07	4,550	115	- 2.47%	3,308,470	15,172
03.06	4,665	80	- 1.69%	3,285,988	15,495
03.05	4,745	145	- 2.97%	5,290,080	25,280
03.04	4,890	25	+ 0.51%	5,208,972	25,425
02.29	4,865	265	+ 5.76%	23,836,606	116,573
02.28	4,600	80	+ 1.77%	3,363,233	15,386
02.27	4,520	60	- 1.31%	5,839,189	26,857
02.26	4,580	95	+ 2.12%	5,030,416	23,086
02.23	4,485	35	- 0.77%	4,065,860	18,355