| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 4,445 | 205 | + 4.84% | 10,629,754 | 46,792 |
| 02.15 | 4,240 | 85 | - 1.97% | 6,394,519 | 27,204 |
| 02.14 | 4,325 | 80 | - 1.82% | 6,470,890 | 27,948 |
| 02.13 | 4,405 | 85 | - 1.89% | 10,490,795 | 46,660 |
| 02.08 | 4,490 | 155 | + 3.58% | 51,990,515 | 234,853 |
| 02.07 | 4,335 | 755 | + 21.09% | 107,566,345 | 470,012 |
| 02.06 | 3,580 | 20 | - 0.56% | 3,224,787 | 11,572 |
| 02.05 | 3,600 | 225 | - 5.88% | 7,438,469 | 26,950 |
| 02.02 | 3,825 | 100 | + 2.69% | 4,622,406 | 17,556 |
| 02.01 | 3,725 | 70 | + 1.92% | 3,760,936 | 13,902 |