일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.05 | 2,110 | 5 | - 0.24% | 123,074 | 259 |
01.04 | 2,115 | 55 | - 2.54% | 253,382 | 534 |
01.03 | 2,170 | 10 | + 0.46% | 307,717 | 663 |
01.02 | 2,160 | 130 | + 6.40% | 782,070 | 1,697 |
12.28 | 2,030 | 30 | + 1.50% | 178,385 | 360 |
12.27 | 2,000 | 1 | + 0.05% | 318,866 | 642 |
12.26 | 1,999 | 106 | - 5.04% | 639,479 | 1,293 |
12.22 | 2,105 | 75 | - 3.44% | 257,563 | 549 |
12.21 | 2,180 | 0 | 0.00% | 298,836 | 645 |
12.20 | 2,180 | 55 | - 2.46% | 316,915 | 701 |