일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	63,000	800	- 1.25%	586,510	37,524
02.27	63,800	800	- 1.24%	400,385	25,503
02.26	64,600	900	- 1.37%	448,307	29,242
02.25	65,500	200	- 0.30%	374,180	24,483
02.24	65,700	2,000	- 2.95%	553,193	36,518
02.23	67,700	1,200	- 1.74%	458,347	31,124
02.20	68,900	3,000	+ 4.55%	665,657	45,394
02.19	65,900	1,400	+ 2.17%	463,622	30,492
02.13	64,500	200	+ 0.31%	570,426	37,106
02.12	64,300	1,600	+ 2.55%	647,153	41,934