일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	38,600	500	- 1.28%	591,107	23,062
02.29	39,100	700	+ 1.82%	871,050	33,863
02.28	38,400	300	+ 0.79%	799,265	30,289
02.27	38,100	600	- 1.55%	714,358	27,253
02.26	38,700	700	- 1.78%	590,065	22,965
02.23	39,400	500	- 1.25%	557,114	22,062
02.22	39,900	400	+ 1.01%	674,193	26,803
02.21	39,500	1,950	- 4.70%	1,365,189	54,185
02.20	41,450	750	- 1.78%	823,747	34,184
02.19	42,200	2,750	+ 6.97%	2,042,452	84,985