일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	649	8	+ 1.25%	500,028	324
01.02	641	7	+ 1.10%	598,370	377
12.28	634	17	+ 2.76%	403,919	255
12.27	617	16	+ 2.66%	842,441	528
12.26	601	8	- 1.31%	478,463	290
12.22	609	15	- 2.40%	691,598	426
12.21	624	15	- 2.35%	499,939	314
12.20	639	6	- 0.93%	647,807	418
12.19	645	21	- 3.15%	869,887	561
12.18	666	26	- 3.76%	923,549	629