일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	692	4	+ 0.58%	1,458,601	975
12.14	688	21	- 2.96%	1,175,684	825
12.13	709	1	- 0.14%	674,498	480
12.12	710	23	- 3.14%	1,895,827	1,339
12.11	733	1	- 0.14%	2,154,839	1,616
12.08	734	25	- 3.29%	1,713,275	1,265
12.07	759	15	- 1.94%	2,227,676	1,708
12.06	774	18	+ 2.38%	1,822,422	1,398
12.05	756	9	- 1.18%	6,638,578	5,286
12.04	765	9	+ 1.19%	3,131,702	2,347