일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	513	11	- 2.10%	335,480	173
02.29	524	7	- 1.32%	184,126	97
02.28	531	0	0.00%	156,040	83
02.27	531	9	- 1.67%	345,866	183
02.26	540	5	+ 0.94%	450,573	245
02.23	535	8	- 1.47%	440,969	236
02.22	543	8	- 1.45%	481,631	261
02.21	551	14	- 2.48%	595,665	327
02.20	565	5	- 0.88%	430,800	244
02.19	570	22	- 3.72%	764,228	437