일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	592	9	- 1.50%	605,257	355
02.15	601	0	0.00%	226,263	135
02.14	601	4	+ 0.67%	226,093	136
02.13	597	7	- 1.16%	197,342	118
02.08	604	1	+ 0.17%	266,113	161
02.07	603	19	+ 3.25%	266,978	158
02.06	584	13	+ 2.28%	340,042	198
02.05	571	3	+ 0.53%	225,489	129
02.02	568	10	+ 1.79%	279,729	161
02.01	558	14	- 2.45%	505,887	284