| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 631 | 19 | - 2.92% | 469,602 | 297 |
| 01.16 | 650 | 30 | - 4.41% | 669,719 | 445 |
| 01.15 | 680 | 5 | - 0.73% | 397,769 | 272 |
| 01.12 | 685 | 25 | - 3.52% | 738,904 | 507 |
| 01.11 | 710 | 11 | + 1.57% | 842,600 | 605 |
| 01.10 | 699 | 21 | - 2.92% | 599,493 | 421 |
| 01.09 | 720 | 9 | + 1.27% | 1,145,390 | 809 |
| 01.08 | 711 | 74 | + 11.62% | 3,634,871 | 2,541 |
| 01.05 | 637 | 3 | + 0.47% | 387,062 | 247 |
| 01.04 | 634 | 15 | - 2.31% | 386,370 | 246 |