일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,390	65	- 1.88%	63,711	216
01.02	3,455	85	+ 2.52%	137,375	472
12.28	3,370	20	+ 0.60%	49,741	167
12.27	3,350	25	+ 0.75%	51,435	171
12.26	3,325	15	- 0.45%	86,193	287
12.22	3,340	5	- 0.15%	109,959	369
12.21	3,345	35	- 1.04%	84,196	283
12.20	3,380	40	+ 1.20%	74,809	252
12.19	3,340	60	- 1.77%	91,321	309
12.18	3,400	0	0.00%	60,201	205