일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,400	55	- 1.59%	212,930	734
12.14	3,455	55	- 1.57%	1,143,890	3,940
12.13	3,510	5	- 0.14%	153,485	539
12.12	3,515	55	+ 1.59%	262,260	919
12.11	3,460	25	- 0.72%	122,392	422
12.08	3,485	70	+ 2.05%	209,947	730
12.07	3,415	20	- 0.58%	99,151	339
12.06	3,435	125	+ 3.78%	201,126	686
12.05	3,310	25	- 0.75%	84,991	282
12.04	3,335	10	+ 0.30%	47,627	158