일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	28,200	2,050	- 6.78%	1,603,922	48,169
05.14	30,250	1,050	- 3.36%	1,306,907	39,429
05.13	31,300	150	- 0.48%	874,098	27,075
05.12	31,450	2,250	- 6.68%	2,617,989	85,257
05.11	33,700	100	- 0.30%	1,553,356	52,043
05.08	33,800	650	+ 1.96%	2,147,318	74,212
05.07	33,150	350	- 1.05%	1,002,331	33,491
05.06	33,500	1,100	- 3.18%	1,409,472	47,322
05.04	34,600	1,800	+ 5.49%	3,005,593	106,273
04.30	32,800	1,700	- 4.93%	1,717,558	58,277