일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,575	15	- 0.42%	127,431	456
04.29	3,590	80	+ 2.28%	116,363	415
04.26	3,510	30	+ 0.86%	126,413	445
04.25	3,480	5	+ 0.14%	255,810	891
04.24	3,475	10	- 0.29%	626,086	2,200
04.23	3,485	40	- 1.14%	121,580	425
04.22	3,525	25	+ 0.71%	127,464	448
04.19	3,500	120	- 3.32%	295,201	1,031
04.18	3,620	40	+ 1.12%	107,561	388
04.17	3,580	20	- 0.56%	142,513	513