| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 32,800 | 1,700 | - 4.93% | 1,717,558 | 58,277 |
| 04.29 | 34,500 | 950 | - 2.68% | 1,278,434 | 43,996 |
| 04.28 | 35,450 | 350 | + 1.00% | 3,114,815 | 111,603 |
| 04.27 | 35,100 | 3,250 | + 10.20% | 7,425,761 | 261,154 |
| 04.24 | 31,850 | 2,350 | + 7.97% | 2,763,331 | 87,917 |
| 04.23 | 29,500 | 900 | - 2.96% | 708,872 | 21,127 |
| 04.22 | 30,400 | 450 | - 1.46% | 618,831 | 18,626 |
| 04.21 | 30,850 | 250 | - 0.80% | 785,873 | 24,149 |
| 04.20 | 31,100 | 600 | - 1.89% | 596,863 | 18,558 |
| 04.17 | 31,700 | 950 | + 3.09% | 1,063,485 | 33,187 |