일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,600	110	- 2.97%	205,783	739
04.15	3,710	30	- 0.80%	159,865	585
04.12	3,740	10	- 0.27%	126,771	477
04.11	3,750	100	- 2.60%	300,035	1,118
04.09	3,850	160	- 3.99%	431,060	1,682
04.08	4,010	20	+ 0.50%	375,026	1,507
04.05	3,990	80	- 1.97%	323,119	1,279
04.04	4,070	175	+ 4.49%	406,640	1,604
04.03	3,895	145	- 3.59%	330,484	1,293
04.02	4,040	5	- 0.12%	340,665	1,391