| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 30,750 | 50 | - 0.16% | 914,589 | 28,107 |
| 04.15 | 30,800 | 250 | - 0.81% | 1,246,073 | 38,551 |
| 04.14 | 31,050 | 3,650 | + 13.32% | 3,445,057 | 107,044 |
| 04.13 | 27,400 | 600 | - 2.14% | 312,086 | 8,551 |
| 04.10 | 28,000 | 350 | + 1.27% | 430,883 | 12,095 |
| 04.09 | 27,650 | 1,700 | - 5.79% | 601,447 | 16,926 |
| 04.08 | 29,350 | 3,450 | + 13.32% | 935,653 | 26,675 |
| 04.07 | 25,900 | 750 | - 2.81% | 613,174 | 16,138 |
| 04.06 | 26,650 | 200 | - 0.75% | 424,847 | 11,330 |
| 04.03 | 26,850 | 600 | - 2.19% | 617,467 | 16,840 |