일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 3,915 | 105 | + 2.76% | 441,944 | 1,725 |
02.29 | 3,810 | 30 | - 0.78% | 365,485 | 1,399 |
02.28 | 3,840 | 50 | + 1.32% | 467,905 | 1,773 |
02.27 | 3,790 | 125 | - 3.19% | 848,507 | 3,240 |
02.26 | 3,915 | 185 | - 4.51% | 870,163 | 3,412 |
02.23 | 4,100 | 50 | - 1.21% | 530,120 | 2,188 |
02.22 | 4,150 | 10 | - 0.24% | 601,550 | 2,480 |
02.21 | 4,160 | 200 | - 4.59% | 858,610 | 3,614 |
02.20 | 4,360 | 65 | - 1.47% | 1,163,344 | 5,124 |
02.19 | 4,425 | 245 | + 5.86% | 2,015,446 | 8,777 |