일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	3,355	75	- 2.19%	472,962	1,633
01.30	3,430	140	+ 4.26%	1,231,253	4,292
01.29	3,290	5	+ 0.15%	123,095	409
01.26	3,285	25	- 0.76%	72,772	239
01.25	3,310	25	- 0.75%	73,004	242
01.24	3,335	35	- 1.04%	58,647	196
01.23	3,370	40	+ 1.20%	155,510	521
01.22	3,330	80	+ 2.46%	545,056	1,827
01.19	3,250	80	+ 2.52%	75,746	244
01.18	3,170	60	+ 1.93%	58,649	185