일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	4,905	25	- 0.51%	30,789	151
01.02	4,930	20	- 0.40%	30,008	148
12.28	4,950	5	- 0.10%	20,032	99
12.27	4,955	25	- 0.50%	27,412	136
12.26	4,980	5	+ 0.10%	50,671	251
12.22	4,975	5	+ 0.10%	21,993	109
12.21	4,970	25	- 0.50%	12,475	62
12.20	4,995	35	+ 0.71%	23,487	117
12.19	4,960	0	0.00%	16,828	84
12.18	4,960	60	- 1.20%	30,599	152