일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,020	40	+ 0.80%	27,498	137
12.14	4,980	15	- 0.30%	43,707	218
12.13	4,995	0	0.00%	11,496	57
12.12	4,995	55	- 1.09%	31,179	156
12.11	5,050	30	- 0.59%	11,342	57
12.08	5,080	50	+ 0.99%	43,020	218
12.07	5,030	20	+ 0.40%	29,480	148
12.06	5,010	10	- 0.20%	11,436	57
12.05	5,020	20	- 0.40%	13,500	68
12.04	5,040	45	+ 0.90%	39,147	197