일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	13,450	500	- 3.58%	175,342	2,431
05.14	13,950	190	+ 1.38%	93,225	1,302
05.13	13,760	170	- 1.22%	137,828	1,891
05.12	13,930	650	- 4.46%	235,576	3,314
05.11	14,580	250	- 1.69%	197,519	2,903
05.08	14,830	240	- 1.59%	238,027	3,533
05.07	15,070	740	- 4.68%	404,502	6,088
05.06	15,810	1,100	+ 7.48%	993,188	15,595
05.04	14,710	1,080	+ 7.92%	714,548	10,465
04.30	13,630	430	- 3.06%	104,364	1,441