일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.16 4,775 80 - 1.65% 35,845 172
04.15 4,855 45 + 0.94% 19,894 95
04.12 4,810 90 - 1.84% 69,065 335
04.11 4,900 40 - 0.81% 16,451 81
04.09 4,940 10 - 0.20% 16,932 84
04.08 4,950 0 0.00% 12,158 60
04.05 4,950 25 - 0.50% 16,770 83
04.04 4,975 0 0.00% 20,208 101
04.03 4,975 35 - 0.70% 14,867 74
04.02 5,010 40 - 0.79% 15,632 78