일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,310	40	+ 0.76%	20,754	110
02.29	5,270	50	+ 0.96%	36,348	192
02.28	5,220	30	+ 0.58%	45,104	234
02.27	5,190	30	- 0.58%	69,503	359
02.26	5,220	230	- 4.22%	114,000	600
02.23	5,450	40	+ 0.74%	34,153	186
02.22	5,410	110	- 1.99%	23,161	125
02.21	5,520	50	+ 0.91%	67,595	372
02.20	5,470	170	- 3.01%	185,891	1,016
02.19	5,640	230	+ 4.25%	187,440	1,045