일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 4,965 | 15 | + 0.30% | 38,567 | 190 |
01.30 | 4,950 | 120 | + 2.48% | 109,856 | 542 |
01.29 | 4,830 | 60 | + 1.26% | 38,749 | 186 |
01.26 | 4,770 | 20 | + 0.42% | 45,081 | 215 |
01.25 | 4,750 | 5 | + 0.11% | 18,644 | 88 |
01.24 | 4,745 | 25 | - 0.52% | 20,964 | 100 |
01.23 | 4,770 | 15 | + 0.32% | 26,546 | 127 |
01.22 | 4,755 | 55 | - 1.14% | 18,209 | 87 |
01.19 | 4,810 | 0 | 0.00% | 16,061 | 78 |
01.18 | 4,810 | 5 | - 0.10% | 5,881 | 28 |