일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	4,815	40	- 0.82%	34,469	165
01.16	4,855	15	+ 0.31%	24,058	117
01.15	4,840	45	- 0.92%	38,220	185
01.12	4,885	15	- 0.31%	14,856	72
01.11	4,900	70	+ 1.45%	19,051	93
01.10	4,830	10	- 0.21%	11,325	55
01.09	4,840	15	+ 0.31%	14,642	71
01.08	4,825	40	- 0.82%	23,705	115
01.05	4,865	15	- 0.31%	17,759	86
01.04	4,880	25	- 0.51%	29,414	144